SENSEX 84,100 CE — 19 Jul 2024 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹24.55 | ₹24.55 | ₹9.9 | ₹10.15 | 680 | 930 |
| 15 Jul 2024 | ₹11.25 | ₹12.4 | ₹1.7 | ₹2.1 | 3,140 | 780 |
| 16 Jul 2024 | ₹4.5 | ₹6.6 | ₹1.5 | ₹1.5 | 13,350 | 10,450 |
| 18 Jul 2024 | ₹1.25 | ₹3.6 | ₹0.75 | ₹2.3 | 4,46,920 | 23,23,200 |
| 19 Jul 2024 | ₹0.95 | ₹2.7 | ₹0.05 | ₹0.05 | 42,55,070 | 68,24,820 |