SENSEX 84,500 CE — 19 Jul 2024 Expiry History
SENSEX 84,500 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹4.5 | ₹6 | ₹2 | ₹3.2 | 17,230 | 18,440 |
| 16 Jul 2024 | ₹3.95 | ₹4.95 | ₹1.3 | ₹1.4 | 79,920 | 5,13,000 |
| 18 Jul 2024 | ₹1.3 | ₹3 | ₹0.15 | ₹1.5 | 11,19,730 | 1,07,10,700 |
| 19 Jul 2024 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 88,42,340 | 6,12,290 |