SENSEX 81,200 CE — 19 Jul 2024 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹466 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹123.6 | ₹371 | ₹121.5 | ₹198 | 6,210 | 1,660 |
| 15 Jul 2024 | ₹137 | ₹294.5 | ₹137 | ₹231.45 | 2,27,350 | 1,80,740 |
| 16 Jul 2024 | ₹243.4 | ₹259.8 | ₹155.35 | ₹156 | 2,80,610 | 13,05,330 |
| 18 Jul 2024 | ₹139 | ₹466 | ₹59.65 | ₹351 | 48,08,240 | 44,96,840 |
| 19 Jul 2024 | ₹450 | ₹450 | ₹0.05 | ₹0.05 | 14,65,79,830 | 3,28,62,510 |