SENSEX 84,400 CE — 19 Jul 2024 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹16.1 | ₹19.25 | ₹4.2 | ₹6.1 | 2,860 | 1,170 |
| 15 Jul 2024 | ₹6.45 | ₹10.65 | ₹2.95 | ₹3.5 | 9,260 | 5,290 |
| 16 Jul 2024 | ₹4.85 | ₹5.9 | ₹1.3 | ₹1.5 | 20,480 | 1,06,420 |
| 18 Jul 2024 | ₹0.15 | ₹4 | ₹0.15 | ₹1.3 | 2,86,990 | 15,53,370 |
| 19 Jul 2024 | ₹0.6 | ₹2.4 | ₹0.05 | ₹0.1 | 26,74,800 | 35,94,060 |