SENSEX 81,500 CE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹294.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹191.9 | ₹191.9 | ₹191.9 | ₹191.9 | 10 | 0 |
| 11 Jul 2024 | ₹103.6 | ₹103.95 | ₹70 | ₹103.95 | 3,300 | 1,130 |
| 12 Jul 2024 | ₹91.05 | ₹260.3 | ₹74.35 | ₹140.95 | 1,07,200 | 3,35,750 |
| 15 Jul 2024 | ₹148 | ₹192.45 | ₹124.5 | ₹141 | 3,51,990 | 8,54,100 |
| 16 Jul 2024 | ₹158.05 | ₹158.05 | ₹78.9 | ₹79.85 | 5,88,840 | 84,99,150 |
| 18 Jul 2024 | ₹88 | ₹294.3 | ₹27.5 | ₹196 | 97,73,740 | 3,22,53,680 |
| 19 Jul 2024 | ₹195.8 | ₹232.55 | ₹0.05 | ₹0.05 | 13,04,75,070 | 4,91,08,980 |