SENSEX 83,300 CE — 19 Jul 2024 Expiry History
SENSEX 83,300 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹11.7 | ₹11.9 | ₹2.15 | ₹3.4 | 52,920 | 1,05,300 |
| 18 Jul 2024 | ₹2.1 | ₹6.35 | ₹1.25 | ₹2.6 | 9,59,860 | 69,81,100 |
| 19 Jul 2024 | ₹2.65 | ₹3.95 | ₹0.05 | ₹0.05 | 1,02,20,360 | 4,65,360 |