SENSEX 81,400 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹346.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹199.6 | ₹199.6 | ₹32.05 | ₹100 | 220 | 120 |
| 12 Jul 2024 | ₹100 | ₹289.65 | ₹90 | ₹152.6 | 8,810 | 3,990 |
| 15 Jul 2024 | ₹155.65 | ₹223 | ₹144.4 | ₹172.95 | 1,50,510 | 84,480 |
| 16 Jul 2024 | ₹177.3 | ₹187.7 | ₹96.55 | ₹96.55 | 1,89,830 | 10,48,320 |
| 18 Jul 2024 | ₹98 | ₹346.95 | ₹35.95 | ₹255 | 59,87,330 | 2,05,75,660 |
| 19 Jul 2024 | ₹324.75 | ₹324.75 | ₹0.05 | ₹0.05 | 9,61,13,520 | 4,22,56,000 |