SENSEX 78,500 CE — 19 Jul 2024 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹2,833.7 and a low of ₹1,634.6. Final close ₹2,108.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹1,680 | ₹2,380.1 | ₹1,634.6 | ₹2,020.75 | 610 | 440 |
| 16 Jul 2024 | ₹2,371.9 | ₹2,371.9 | ₹2,239.5 | ₹2,242.45 | 320 | 630 |
| 18 Jul 2024 | ₹2,281.6 | ₹2,833.7 | ₹1,979.55 | ₹2,777.95 | 460 | 1,010 |
| 19 Jul 2024 | ₹2,746.95 | ₹2,746.95 | ₹2,098.2 | ₹2,108.2 | 2,350 | 1,830 |