SENSEX 83,900 CE — 19 Jul 2024 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹4.3 | ₹4.3 | ₹3.5 | ₹3.5 | 600 | 300 |
| 16 Jul 2024 | ₹1.4 | ₹7.8 | ₹1.4 | ₹1.95 | 31,420 | 78,890 |
| 18 Jul 2024 | ₹2.5 | ₹3.85 | ₹0.85 | ₹2 | 10,08,410 | 1,03,01,940 |
| 19 Jul 2024 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 37,87,300 | 23,67,440 |