SENSEX 80,100 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,354.15 and a low of ₹446.8. Final close ₹503.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹666.85 | ₹1,097.95 | ₹446.8 | ₹704 | 16,600 | 2,740 |
| 15 Jul 2024 | ₹850 | ₹915.75 | ₹758.75 | ₹860.55 | 3,640 | 5,260 |
| 16 Jul 2024 | ₹855.7 | ₹929.85 | ₹771.3 | ₹797.3 | 3,570 | 2,620 |
| 18 Jul 2024 | ₹751.6 | ₹1,354.15 | ₹519.75 | ₹1,260.65 | 37,210 | 2,840 |
| 19 Jul 2024 | ₹1,213.55 | ₹1,286.6 | ₹500 | ₹503.15 | 97,920 | 1,57,630 |