SENSEX 77,700 PE — 19 Jul 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹20 | ₹40.95 | ₹20 | ₹30 | 4,020 | 2,370 |
| 15 Jul 2024 | ₹30 | ₹30 | ₹7.2 | ₹7.25 | 6,580 | 4,220 |
| 16 Jul 2024 | ₹9.4 | ₹9.4 | ₹2.6 | ₹3 | 16,610 | 17,850 |
| 18 Jul 2024 | ₹3 | ₹5.9 | ₹1.1 | ₹3.2 | 4,25,230 | 33,38,810 |
| 19 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 10,84,270 | 73,960 |