SENSEX 83,200 CE — 19 Jul 2024 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹13.35 | ₹21.85 | ₹2.6 | ₹2.7 | 1,42,680 | 1,08,400 |
| 18 Jul 2024 | ₹2.7 | ₹7.35 | ₹1.5 | ₹2.1 | 14,59,670 | 1,49,01,600 |
| 19 Jul 2024 | ₹2 | ₹4.7 | ₹0.05 | ₹0.05 | 1,15,83,390 | 9,76,020 |