SENSEX 80,300 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,178.9 and a low of ₹299.6. Final close ₹305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹398.65 | ₹425.85 | ₹332.1 | ₹332.1 | 240 | 420 |
| 12 Jul 2024 | ₹492.05 | ₹932 | ₹347.5 | ₹555.5 | 30,940 | 41,360 |
| 15 Jul 2024 | ₹653.95 | ₹775.8 | ₹626.8 | ₹730.15 | 23,370 | 19,720 |
| 16 Jul 2024 | ₹693.9 | ₹783.65 | ₹617.15 | ₹644.05 | 15,850 | 8,520 |
| 18 Jul 2024 | ₹614.9 | ₹1,178.9 | ₹387.4 | ₹1,065.3 | 2,66,260 | 31,450 |
| 19 Jul 2024 | ₹1,074.5 | ₹1,088.5 | ₹299.6 | ₹305 | 9,23,940 | 5,75,280 |