SENSEX 80,800 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹694.95 and a low of ₹27.95. Final close ₹195.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹625.05 | ₹689 | ₹525 | ₹631 | 19,160 | 5,760 |
| 15 Jul 2024 | ₹694.95 | ₹694.95 | ₹450 | ₹473.15 | 4,84,820 | 7,80,240 |
| 16 Jul 2024 | ₹485.55 | ₹505 | ₹333.55 | ₹372 | 12,62,220 | 39,67,160 |
| 18 Jul 2024 | ₹409.35 | ₹512.1 | ₹95.45 | ₹95.45 | 64,38,620 | 2,41,59,960 |
| 19 Jul 2024 | ₹108 | ₹203.5 | ₹27.95 | ₹195.5 | 20,37,84,200 | 10,89,48,770 |