SENSEX 80,900 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,238.7 and a low of ₹42.65. Final close ₹295.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,238.7 | ₹1,238.7 | ₹608.5 | ₹673.6 | 3,280 | 430 |
| 15 Jul 2024 | ₹643 | ₹643 | ₹485.9 | ₹507 | 1,30,670 | 1,18,440 |
| 16 Jul 2024 | ₹500 | ₹595 | ₹378.8 | ₹406.75 | 5,39,420 | 10,75,430 |
| 18 Jul 2024 | ₹463.55 | ₹579.45 | ₹115 | ₹118 | 29,39,770 | 1,36,15,890 |
| 19 Jul 2024 | ₹96.95 | ₹303.1 | ₹42.65 | ₹295.75 | 14,33,49,430 | 6,49,05,750 |