SENSEX 77,900 PE — 19 Jul 2024 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹5.65 | ₹6.3 | ₹2.2 | ₹2.25 | 300 | 240 |
| 18 Jul 2024 | ₹3.2 | ₹6.4 | ₹1.5 | ₹3.5 | 4,22,130 | 30,27,270 |
| 19 Jul 2024 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 13,80,590 | 1,37,100 |