SENSEX 76,900 PE — 19 Jul 2024 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹25.55 | ₹26 | ₹12 | ₹17.75 | 1,120 | 640 |
| 15 Jul 2024 | ₹16.9 | ₹20.55 | ₹2.3 | ₹4.3 | 20,370 | 6,660 |
| 16 Jul 2024 | ₹4.05 | ₹4.25 | ₹1.05 | ₹2.5 | 3,790 | 10,120 |
| 18 Jul 2024 | ₹1 | ₹3.75 | ₹0.6 | ₹1 | 76,980 | 3,95,080 |
| 19 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,24,560 | 12,000 |