SENSEX 80,400 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,090 and a low of ₹200. Final close ₹204.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹498.2 | ₹865.6 | ₹333.55 | ₹542.1 | 24,350 | 16,600 |
| 15 Jul 2024 | ₹571.1 | ₹710.15 | ₹561 | ₹652.25 | 38,980 | 31,200 |
| 16 Jul 2024 | ₹669.35 | ₹720 | ₹533.25 | ₹571.15 | 37,790 | 1,22,650 |
| 18 Jul 2024 | ₹515.95 | ₹1,090 | ₹327.6 | ₹992.2 | 9,71,380 | 28,500 |
| 19 Jul 2024 | ₹961.2 | ₹1,006.7 | ₹200 | ₹204.5 | 32,73,960 | 32,61,560 |