SENSEX 80,600 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹916.65 and a low of ₹4.15. Final close ₹4.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹400 | ₹793.5 | ₹259.6 | ₹421 | 45,080 | 1,14,950 |
| 15 Jul 2024 | ₹451.15 | ₹588.25 | ₹451.15 | ₹535 | 5,58,880 | 3,19,200 |
| 16 Jul 2024 | ₹521.6 | ₹580.25 | ₹421.75 | ₹450 | 2,59,490 | 11,58,300 |
| 18 Jul 2024 | ₹420.05 | ₹916.65 | ₹227.5 | ₹802.15 | 31,48,050 | 5,19,480 |
| 19 Jul 2024 | ₹853.3 | ₹853.3 | ₹4.15 | ₹4.2 | 13,46,23,550 | 26,39,80,430 |