SENSEX 81,300 PE — 19 Jul 2024 Expiry History
SENSEX 81,300 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹899.45 and a low of ₹182.35. Final close ₹697.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹822.5 | ₹899.45 | ₹732.35 | ₹750 | 3,400 | 600 |
| 16 Jul 2024 | ₹704.1 | ₹752.25 | ₹615.2 | ₹665.2 | 10,400 | 9,480 |
| 18 Jul 2024 | ₹755.75 | ₹899 | ₹247.9 | ₹255 | 21,81,360 | 1,86,94,500 |
| 19 Jul 2024 | ₹228.1 | ₹703 | ₹182.35 | ₹697.2 | 2,43,46,950 | 11,31,520 |