SENSEX 83,700 CE — 19 Jul 2024 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹26.15 | ₹26.15 | ₹2.6 | ₹4.45 | 28,360 | 22,320 |
| 16 Jul 2024 | ₹4.65 | ₹8.3 | ₹1.35 | ₹2.6 | 53,910 | 1,19,420 |
| 18 Jul 2024 | ₹1.35 | ₹3.85 | ₹0.9 | ₹2.9 | 6,91,770 | 51,69,510 |
| 19 Jul 2024 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 53,58,830 | 3,17,910 |