SENSEX 79,600 PE — 19 Jul 2024 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹312.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹312.5 | ₹312.5 | ₹165.55 | ₹171.2 | 5,350 | 7,260 |
| 15 Jul 2024 | ₹184 | ₹187.75 | ₹104.4 | ₹116 | 54,920 | 35,220 |
| 16 Jul 2024 | ₹100.05 | ₹100.05 | ₹58 | ₹64.95 | 67,310 | 2,47,760 |
| 18 Jul 2024 | ₹81.35 | ₹86 | ₹13.3 | ₹14.7 | 25,66,630 | 1,05,59,140 |
| 19 Jul 2024 | ₹5.7 | ₹13.3 | ₹0.05 | ₹0.05 | 1,87,30,540 | 14,18,600 |