SENSEX 79,800 CE — 19 Jul 2024 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,577 and a low of ₹589.55. Final close ₹800.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹790 | ₹1,335.85 | ₹589.55 | ₹921.6 | 3,920 | 860 |
| 15 Jul 2024 | ₹1,103.2 | ₹1,156.7 | ₹984.45 | ₹1,085.2 | 810 | 690 |
| 16 Jul 2024 | ₹1,085 | ₹1,143.7 | ₹1,042.55 | ₹1,053 | 430 | 560 |
| 18 Jul 2024 | ₹1,067.3 | ₹1,565.45 | ₹758.4 | ₹1,565.45 | 3,850 | 670 |
| 19 Jul 2024 | ₹1,479.95 | ₹1,577 | ₹800 | ₹800.4 | 16,570 | 19,740 |