SENSEX 83,500 CE — 19 Jul 2024 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹17.9 | ₹17.9 | ₹9.5 | ₹9.5 | 14,040 | 84,150 |
| 15 Jul 2024 | ₹15 | ₹20 | ₹4.35 | ₹5 | 1,78,630 | 2,71,260 |
| 16 Jul 2024 | ₹5.8 | ₹8.45 | ₹2.6 | ₹2.75 | 3,80,470 | 17,85,420 |
| 18 Jul 2024 | ₹3 | ₹4.75 | ₹1.15 | ₹1.9 | 23,37,850 | 2,62,09,040 |
| 19 Jul 2024 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 2,33,25,290 | 68,83,800 |