SENSEX 79,500 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹620.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹397.5 | ₹620.3 | ₹343 | ₹364.8 | 13,380 | 10,520 |
| 11 Jul 2024 | ₹280.95 | ₹469.5 | ₹236.1 | ₹239.05 | 44,170 | 48,760 |
| 12 Jul 2024 | ₹238.85 | ₹299.05 | ₹143 | ₹153 | 1,67,640 | 4,83,990 |
| 15 Jul 2024 | ₹156.55 | ₹156.55 | ₹90.85 | ₹99 | 1,84,320 | 7,91,520 |
| 16 Jul 2024 | ₹101.55 | ₹101.55 | ₹50 | ₹53 | 3,56,280 | 34,09,980 |
| 18 Jul 2024 | ₹68.8 | ₹74 | ₹11.6 | ₹14 | 67,47,620 | 5,66,59,980 |
| 19 Jul 2024 | ₹9.45 | ₹10.55 | ₹0.05 | ₹0.05 | 3,81,68,720 | 36,94,740 |