SENSEX 78,900 PE — 19 Jul 2024 Expiry History
SENSEX 78,900 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹40 | ₹40 | ₹12.1 | ₹13.35 | 2,050 | 1,890 |
| 18 Jul 2024 | ₹23.5 | ₹25.45 | ₹4.85 | ₹7.3 | 15,11,610 | 75,33,960 |
| 19 Jul 2024 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.05 | 95,45,870 | 5,77,620 |