SENSEX 79,400 CE — 19 Jul 2024 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,957.15 and a low of ₹706. Final close ₹1,210.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2024 | ₹976.1 | ₹976.1 | ₹706 | ₹754.1 | 80 | 40 |
| 12 Jul 2024 | ₹1,025.25 | ₹1,361.65 | ₹1,025.25 | ₹1,238.8 | 70 | 50 |
| 18 Jul 2024 | ₹1,134.1 | ₹1,134.1 | ₹1,116.3 | ₹1,116.3 | 70 | 50 |
| 19 Jul 2024 | ₹1,763.55 | ₹1,957.15 | ₹1,200 | ₹1,210.6 | 330 | 100 |