SENSEX 81,400 PE — 19 Jul 2024 Expiry History
SENSEX 81,400 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹981.3 and a low of ₹234.2. Final close ₹798.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹805.7 | ₹814.45 | ₹685.65 | ₹741.95 | 5,310 | 1,140 |
| 18 Jul 2024 | ₹834.7 | ₹981.3 | ₹295.2 | ₹303 | 17,51,400 | 1,53,94,860 |
| 19 Jul 2024 | ₹250 | ₹801.35 | ₹234.2 | ₹798 | 86,99,270 | 9,17,800 |