SENSEX 84,200 CE — 19 Jul 2024 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹20.55 | ₹20.55 | ₹4.1 | ₹12 | 400 | 150 |
| 15 Jul 2024 | ₹12.6 | ₹13.9 | ₹2 | ₹3 | 3,760 | 2,220 |
| 16 Jul 2024 | ₹3.75 | ₹6.9 | ₹1.55 | ₹2.5 | 39,670 | 2,78,300 |
| 18 Jul 2024 | ₹2.9 | ₹3.5 | ₹0.75 | ₹1.45 | 5,10,220 | 46,23,000 |
| 19 Jul 2024 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.05 | 36,42,550 | 95,20,640 |