SENSEX 81,800 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹167.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹160.7 | ₹160.7 | ₹134.7 | ₹134.7 | 80 | 70 |
| 15 Jul 2024 | ₹123.45 | ₹123.45 | ₹79.7 | ₹81.15 | 52,980 | 20,520 |
| 16 Jul 2024 | ₹90.55 | ₹95.6 | ₹37.95 | ₹37.95 | 2,15,720 | 11,43,080 |
| 18 Jul 2024 | ₹45.4 | ₹167.7 | ₹13.05 | ₹110.65 | 46,53,620 | 1,53,38,400 |
| 19 Jul 2024 | ₹90 | ₹114.2 | ₹0.05 | ₹0.05 | 5,63,68,740 | 3,68,23,520 |