SENSEX 81,500 PE — 19 Jul 2024 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,075.75 and a low of ₹266.2. Final close ₹897.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹998.75 | ₹1,052 | ₹865.6 | ₹882.95 | 9,080 | 1,600 |
| 16 Jul 2024 | ₹927.55 | ₹939.9 | ₹751.75 | ₹821.5 | 20,540 | 11,880 |
| 18 Jul 2024 | ₹941.5 | ₹1,075.75 | ₹346.45 | ₹369 | 15,09,090 | 1,36,66,350 |
| 19 Jul 2024 | ₹266.2 | ₹902.35 | ₹266.2 | ₹897.3 | 69,10,260 | 6,29,120 |