SENSEX 80,700 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹664.4 and a low of ₹14.85. Final close ₹95.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹604.6 | ₹641.6 | ₹458.05 | ₹585 | 47,950 | 85,410 |
| 15 Jul 2024 | ₹579.75 | ₹664.4 | ₹405.05 | ₹415.05 | 10,14,410 | 23,46,080 |
| 16 Jul 2024 | ₹427.7 | ₹449.6 | ₹291.15 | ₹325 | 9,51,380 | 59,98,790 |
| 18 Jul 2024 | ₹360.1 | ₹446.85 | ₹81 | ₹84 | 51,85,110 | 2,20,08,910 |
| 19 Jul 2024 | ₹64.25 | ₹113.05 | ₹14.85 | ₹95.55 | 29,72,90,260 | 13,79,10,360 |