SENSEX 83,100 CE — 19 Jul 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 100 | 0 |
| 16 Jul 2024 | ₹11.95 | ₹14.2 | ₹4.1 | ₹4.3 | 1,73,120 | 3,78,000 |
| 18 Jul 2024 | ₹2.65 | ₹8.8 | ₹1.15 | ₹2 | 13,22,060 | 1,25,77,500 |
| 19 Jul 2024 | ₹1.3 | ₹5.8 | ₹0.05 | ₹0.05 | 1,24,05,880 | 11,55,330 |