SENSEX 80,700 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹837.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹325.25 | ₹686.45 | ₹220.35 | ₹388 | 61,920 | 1,57,080 |
| 15 Jul 2024 | ₹426.7 | ₹529.8 | ₹405 | ₹474 | 10,66,520 | 18,30,950 |
| 16 Jul 2024 | ₹479.35 | ₹516.95 | ₹365.7 | ₹382 | 8,46,000 | 45,89,280 |
| 18 Jul 2024 | ₹299.95 | ₹837.95 | ₹188.05 | ₹713.65 | 34,60,320 | 8,98,130 |
| 19 Jul 2024 | ₹761.75 | ₹761.75 | ₹0.05 | ₹0.05 | 21,76,64,060 | 34,53,53,400 |