SENSEX 82,500 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹25 | ₹25.3 | ₹22.3 | ₹22.3 | 250 | 220 |
| 12 Jul 2024 | ₹30 | ₹55.15 | ₹23.85 | ₹32 | 37,710 | 1,67,400 |
| 15 Jul 2024 | ₹35.05 | ₹55.9 | ₹17.6 | ₹20.1 | 3,84,770 | 5,63,600 |
| 16 Jul 2024 | ₹19.95 | ₹29.6 | ₹9.9 | ₹9.9 | 8,73,060 | 72,89,500 |
| 18 Jul 2024 | ₹8.8 | ₹32.6 | ₹3.6 | ₹10 | 77,26,920 | 5,84,54,240 |
| 19 Jul 2024 | ₹9.9 | ₹22.95 | ₹0.05 | ₹0.05 | 5,06,02,700 | 2,70,88,680 |