SENSEX 81,100 PE — 19 Jul 2024 Expiry History
SENSEX 81,100 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹762.2 and a low of ₹102.05. Final close ₹494.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹620.8 | ₹762.2 | ₹605.05 | ₹622.5 | 23,720 | 2,340 |
| 16 Jul 2024 | ₹578.45 | ₹617.85 | ₹484.75 | ₹522.9 | 59,410 | 39,550 |
| 18 Jul 2024 | ₹589.5 | ₹719.45 | ₹170 | ₹170 | 21,81,220 | 1,33,81,000 |
| 19 Jul 2024 | ₹127.1 | ₹501.5 | ₹102.05 | ₹494.05 | 5,63,31,310 | 78,59,110 |