SENSEX 80,000 CE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,465.1 and a low of ₹348.95. Final close ₹603.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹639.9 | ₹641.05 | ₹493.85 | ₹589.95 | 7,010 | 8,010 |
| 11 Jul 2024 | ₹616.05 | ₹639.95 | ₹348.95 | ₹556.15 | 47,620 | 3,17,240 |
| 12 Jul 2024 | ₹556.15 | ₹1,181.85 | ₹460.6 | ₹740.95 | 1,96,210 | 5,27,620 |
| 15 Jul 2024 | ₹780.9 | ₹1,000.1 | ₹780.9 | ₹950 | 23,240 | 45,400 |
| 16 Jul 2024 | ₹923.3 | ₹1,023.9 | ₹832.75 | ₹891.5 | 35,890 | 1,11,750 |
| 18 Jul 2024 | ₹847.7 | ₹1,465.1 | ₹591.65 | ₹1,377.9 | 1,88,690 | 1,02,080 |
| 19 Jul 2024 | ₹1,410.4 | ₹1,410.4 | ₹600 | ₹603 | 2,76,280 | 1,78,400 |