SENSEX 81,600 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹246.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹176.15 | ₹176.15 | ₹73.6 | ₹101.9 | 360 | 130 |
| 12 Jul 2024 | ₹100.75 | ₹193.85 | ₹76.45 | ₹110.25 | 5,240 | 3,880 |
| 15 Jul 2024 | ₹107.8 | ₹166.6 | ₹105.2 | ₹121.25 | 1,21,260 | 1,01,760 |
| 16 Jul 2024 | ₹129.95 | ₹134.75 | ₹62.55 | ₹64 | 1,90,110 | 10,94,090 |
| 18 Jul 2024 | ₹69.95 | ₹246.65 | ₹21.25 | ₹160 | 41,43,450 | 1,21,78,340 |
| 19 Jul 2024 | ₹180.05 | ₹184.55 | ₹0.05 | ₹0.05 | 7,66,77,830 | 3,14,68,870 |