SENSEX 82,600 CE — 19 Jul 2024 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹6 | ₹13.15 | ₹6 | ₹10.75 | 15,310 | 11,340 |
| 18 Jul 2024 | ₹5.3 | ₹25.7 | ₹1.85 | ₹7 | 26,85,240 | 1,68,99,030 |
| 19 Jul 2024 | ₹14 | ₹18.2 | ₹0.05 | ₹0.05 | 2,22,51,360 | 10,00,560 |