SENSEX 79,500 CE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,917.15 and a low of ₹580. Final close ₹1,102.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹788.2 | ₹910 | ₹753.15 | ₹905 | 400 | 130 |
| 11 Jul 2024 | ₹883.75 | ₹906.5 | ₹580 | ₹874.05 | 4,980 | 2,920 |
| 12 Jul 2024 | ₹900 | ₹1,605.25 | ₹755.65 | ₹1,149.4 | 21,460 | 24,840 |
| 15 Jul 2024 | ₹1,263.7 | ₹1,402.65 | ₹1,224.15 | ₹1,340.75 | 1,230 | 8,280 |
| 16 Jul 2024 | ₹1,340.1 | ₹1,445.45 | ₹1,290 | ₹1,318.55 | 1,340 | 8,300 |
| 18 Jul 2024 | ₹1,150 | ₹1,917.15 | ₹1,000 | ₹1,845.7 | 6,900 | 16,600 |
| 19 Jul 2024 | ₹1,845.65 | ₹1,884.45 | ₹1,102.9 | ₹1,102.9 | 14,980 | 4,740 |