SENSEX 80,300 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹468 | ₹660 | ₹328.5 | ₹391.85 | 63,950 | 88,140 |
| 15 Jul 2024 | ₹350.05 | ₹378.2 | ₹257.55 | ₹280 | 1,55,290 | 1,34,860 |
| 16 Jul 2024 | ₹250.4 | ₹278.3 | ₹166.05 | ₹177.15 | 2,23,450 | 4,05,260 |
| 18 Jul 2024 | ₹225.05 | ₹246.45 | ₹40 | ₹40 | 38,76,100 | 1,50,82,300 |
| 19 Jul 2024 | ₹25.55 | ₹54.5 | ₹0.05 | ₹0.05 | 9,99,61,910 | 77,83,080 |