SENSEX 82,800 CE — 19 Jul 2024 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹28.65 | ₹28.65 | ₹2.25 | ₹6 | 99,540 | 5,02,740 |
| 18 Jul 2024 | ₹7.2 | ₹15.7 | ₹2.1 | ₹3.55 | 17,19,210 | 1,18,85,640 |
| 19 Jul 2024 | ₹6.5 | ₹11.45 | ₹0.05 | ₹0.05 | 1,99,71,800 | 4,17,160 |