SENSEX 80,100 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹562.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹562.75 | ₹562.75 | ₹278.45 | ₹318.5 | 27,970 | 46,340 |
| 15 Jul 2024 | ₹310.65 | ₹310.65 | ₹202.05 | ₹216.55 | 1,01,140 | 1,03,140 |
| 16 Jul 2024 | ₹214.2 | ₹214.2 | ₹122.3 | ₹128 | 1,91,840 | 6,30,840 |
| 18 Jul 2024 | ₹160.1 | ₹186.1 | ₹28.05 | ₹28.05 | 34,57,600 | 1,00,71,990 |
| 19 Jul 2024 | ₹24.5 | ₹37.05 | ₹0.05 | ₹0.05 | 5,19,76,600 | 47,55,730 |