SENSEX 83,800 CE — 19 Jul 2024 Expiry History
SENSEX 83,800 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹4.55 | ₹7.75 | ₹1.35 | ₹3.1 | 41,110 | 35,700 |
| 18 Jul 2024 | ₹3.45 | ₹4.05 | ₹0.15 | ₹1.75 | 11,17,660 | 90,29,440 |
| 19 Jul 2024 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 54,84,400 | 31,66,470 |