SENSEX 81,200 PE — 19 Jul 2024 Expiry History
SENSEX 81,200 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹827.9 and a low of ₹141.6. Final close ₹592.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹674.95 | ₹827.9 | ₹664.35 | ₹690.9 | 10,990 | 2,040 |
| 16 Jul 2024 | ₹705 | ₹705 | ₹545 | ₹590 | 22,160 | 20,100 |
| 18 Jul 2024 | ₹699.95 | ₹808 | ₹208 | ₹214.95 | 21,57,980 | 1,26,95,640 |
| 19 Jul 2024 | ₹196.95 | ₹604.15 | ₹141.6 | ₹592.75 | 4,88,41,280 | 35,80,880 |