SENSEX 77,000 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹52 | ₹55 | ₹45 | ₹45 | 230 | 200 |
| 11 Jul 2024 | ₹30 | ₹30 | ₹15.55 | ₹16.55 | 760 | 520 |
| 12 Jul 2024 | ₹14.9 | ₹19 | ₹13.05 | ₹13.05 | 19,950 | 90,930 |
| 15 Jul 2024 | ₹8.1 | ₹20 | ₹4.45 | ₹6.4 | 1,78,540 | 4,58,000 |
| 16 Jul 2024 | ₹5.7 | ₹6.35 | ₹1.6 | ₹2.15 | 1,58,760 | 6,09,840 |
| 18 Jul 2024 | ₹1.15 | ₹4.5 | ₹0.6 | ₹2.3 | 16,97,480 | 2,47,06,840 |
| 19 Jul 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 63,39,170 | 3,66,610 |