SENSEX 82,100 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹129.35 | ₹129.35 | ₹59.9 | ₹62.95 | 80 | 140 |
| 12 Jul 2024 | ₹66.05 | ₹93.7 | ₹42.6 | ₹59.5 | 1,910 | 1,390 |
| 15 Jul 2024 | ₹58.05 | ₹96.5 | ₹38 | ₹41.05 | 1,13,870 | 1,78,800 |
| 16 Jul 2024 | ₹51.05 | ₹57.55 | ₹19.85 | ₹26.8 | 3,22,810 | 22,41,450 |
| 18 Jul 2024 | ₹18 | ₹87.3 | ₹7.1 | ₹44.4 | 47,86,690 | 1,58,95,440 |
| 19 Jul 2024 | ₹59.85 | ₹59.85 | ₹0.05 | ₹0.05 | 3,22,04,860 | 47,46,600 |