SENSEX 78,500 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹236.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹203.1 | ₹236.8 | ₹114.8 | ₹135.7 | 980 | 270 |
| 11 Jul 2024 | ₹115 | ₹145 | ₹70.5 | ₹74 | 9,840 | 4,800 |
| 12 Jul 2024 | ₹80.8 | ₹88 | ₹46.05 | ₹48 | 30,730 | 58,590 |
| 15 Jul 2024 | ₹58.15 | ₹66 | ₹19.05 | ₹23 | 2,12,880 | 8,99,220 |
| 16 Jul 2024 | ₹24.4 | ₹24.45 | ₹7.6 | ₹8.5 | 5,09,070 | 62,62,880 |
| 18 Jul 2024 | ₹10 | ₹12.5 | ₹2.7 | ₹6.2 | 40,68,260 | 7,84,60,960 |
| 19 Jul 2024 | ₹1.05 | ₹3.25 | ₹0.05 | ₹0.05 | 1,93,49,540 | 17,07,600 |