SENSEX 83,400 CE — 19 Jul 2024 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹7 | ₹10.45 | ₹5.55 | ₹10.45 | 880 | 820 |
| 16 Jul 2024 | ₹10.4 | ₹15.75 | ₹2.15 | ₹3.35 | 63,450 | 27,280 |
| 18 Jul 2024 | ₹3.05 | ₹5.6 | ₹1.25 | ₹1.65 | 6,55,240 | 68,65,600 |
| 19 Jul 2024 | ₹1.55 | ₹3.3 | ₹0.05 | ₹0.05 | 82,80,930 | 10,48,520 |