SENSEX 79,700 CE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,732.85 and a low of ₹536.55. Final close ₹908.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹550.75 | ₹740.35 | ₹536.55 | ₹732.7 | 500 | 230 |
| 12 Jul 2024 | ₹745.45 | ₹1,341 | ₹687 | ₹1,001 | 3,960 | 640 |
| 15 Jul 2024 | ₹1,147.65 | ₹1,235.8 | ₹1,065.5 | ₹1,178.2 | 280 | 740 |
| 16 Jul 2024 | ₹1,225.75 | ₹1,263.3 | ₹1,087.35 | ₹1,141.2 | 610 | 650 |
| 18 Jul 2024 | ₹1,024.7 | ₹1,732.85 | ₹831.95 | ₹1,655.1 | 10,450 | 2,410 |
| 19 Jul 2024 | ₹1,535.5 | ₹1,535.5 | ₹902.1 | ₹908.55 | 3,540 | 960 |